시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,000	1,600	- 3.04%	222,765	11,410
11:59	51,000	1,600	- 3.04%	222,318	11,387
11:58	50,900	1,700	- 3.23%	222,154	11,379
11:57	50,900	1,700	- 3.23%	222,041	11,373
11:56	50,800	1,800	- 3.42%	216,706	11,102
11:55	50,800	1,800	- 3.42%	216,233	11,078
11:54	50,700	1,900	- 3.61%	215,341	11,032
11:53	50,700	1,900	- 3.61%	215,066	11,018
11:52	50,800	1,800	- 3.42%	214,828	11,006
11:51	50,900	1,700	- 3.23%	214,430	10,986