시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,000	1,600	- 3.04%	226,708	11,611
12:09	50,900	1,700	- 3.23%	225,634	11,556
12:08	51,000	1,600	- 3.04%	224,376	11,492
12:07	51,000	1,600	- 3.04%	224,304	11,489
12:06	51,000	1,600	- 3.04%	223,955	11,471
12:05	50,950	1,650	- 3.14%	223,437	11,444
12:04	51,000	1,600	- 3.04%	223,050	11,425
12:03	50,900	1,700	- 3.23%	222,993	11,422
12:02	50,900	1,700	- 3.23%	222,952	11,420
12:01	51,000	1,600	- 3.04%	222,790	11,411