시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,400	2,200	- 4.18%	422,479	21,484
15:09	50,400	2,200	- 4.18%	421,135	21,416
15:08	50,400	2,200	- 4.18%	420,269	21,372
15:07	50,400	2,200	- 4.18%	419,876	21,353
15:06	50,400	2,200	- 4.18%	418,757	21,296
15:05	50,400	2,200	- 4.18%	417,908	21,253
15:04	50,400	2,200	- 4.18%	417,662	21,241
15:03	50,400	2,200	- 4.18%	414,516	21,082
15:02	50,500	2,100	- 3.99%	412,927	21,002
15:01	50,500	2,100	- 3.99%	412,378	20,974