시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,800	1,800	- 3.42%	232,718	11,916
12:19	50,700	1,900	- 3.61%	230,716	11,815
12:18	50,900	1,700	- 3.23%	230,218	11,789
12:17	50,800	1,800	- 3.42%	229,854	11,771
12:16	50,800	1,800	- 3.42%	229,639	11,760
12:15	50,900	1,700	- 3.23%	229,450	11,750
12:14	50,800	1,800	- 3.42%	229,097	11,733
12:13	50,800	1,800	- 3.42%	229,024	11,729
12:12	50,800	1,800	- 3.42%	228,790	11,717
12:11	50,800	1,800	- 3.42%	228,313	11,693