시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,800	1,800	- 3.42%	236,618	12,114
12:29	50,700	1,900	- 3.61%	236,334	12,100
12:28	50,800	1,800	- 3.42%	235,951	12,080
12:27	50,800	1,800	- 3.42%	235,669	12,066
12:26	50,800	1,800	- 3.42%	235,486	12,057
12:25	50,800	1,800	- 3.42%	235,063	12,035
12:24	50,800	1,800	- 3.42%	234,524	12,008
12:23	50,700	1,900	- 3.61%	233,430	11,952
12:22	50,700	1,900	- 3.61%	233,011	11,931
12:21	50,800	1,800	- 3.42%	232,940	11,928