시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,000	1,600	- 3.04%	242,447	12,410
12:39	50,900	1,700	- 3.23%	242,374	12,407
12:38	50,700	1,900	- 3.61%	240,965	12,335
12:37	50,700	1,900	- 3.61%	240,587	12,316
12:36	50,800	1,800	- 3.42%	239,862	12,279
12:35	50,700	1,900	- 3.61%	239,652	12,268
12:34	50,800	1,800	- 3.42%	239,309	12,251
12:33	50,800	1,800	- 3.42%	239,182	12,245
12:32	50,800	1,800	- 3.42%	237,784	12,174
12:31	50,800	1,800	- 3.42%	237,503	12,159