시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,700	1,900	- 3.61%	251,051	12,847
12:49	50,800	1,800	- 3.42%	246,577	12,621
12:48	50,850	1,750	- 3.33%	244,736	12,527
12:47	51,000	1,600	- 3.04%	244,232	12,501
12:46	51,000	1,600	- 3.04%	243,549	12,467
12:45	50,900	1,700	- 3.23%	243,465	12,462
12:44	51,000	1,600	- 3.04%	243,312	12,454
12:43	51,000	1,600	- 3.04%	243,238	12,451
12:42	50,900	1,700	- 3.23%	243,183	12,448
12:41	50,900	1,700	- 3.23%	243,102	12,444