시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,700	1,900	- 3.61%	271,866	13,898
12:59	50,600	2,000	- 3.80%	271,839	13,897
12:58	50,600	2,000	- 3.80%	271,667	13,888
12:57	50,700	1,900	- 3.61%	271,323	13,871
12:56	50,600	2,000	- 3.80%	271,271	13,868
12:55	50,600	2,000	- 3.80%	270,919	13,850
12:54	50,700	1,900	- 3.61%	270,611	13,835
12:53	50,500	2,100	- 3.99%	269,941	13,801
12:52	50,600	2,000	- 3.80%	269,752	13,791
12:51	50,500	2,100	- 3.99%	267,791	13,692