시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,200	2,400	- 4.56%	286,742	14,647
13:09	50,200	2,400	- 4.56%	285,390	14,579
13:08	50,300	2,300	- 4.37%	284,456	14,533
13:07	50,300	2,300	- 4.37%	281,460	14,382
13:06	50,400	2,200	- 4.18%	275,499	14,082
13:05	50,400	2,200	- 4.18%	275,251	14,070
13:04	50,500	2,100	- 3.99%	274,826	14,048
13:03	50,600	2,000	- 3.80%	273,702	13,991
13:02	50,500	2,100	- 3.99%	273,672	13,990
13:01	50,600	2,000	- 3.80%	272,131	13,912