시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,600	2,000	- 3.80%	297,378	15,185
13:19	50,700	1,900	- 3.61%	293,456	14,986
13:18	50,700	1,900	- 3.61%	292,794	14,953
13:17	50,600	2,000	- 3.80%	292,406	14,933
13:16	50,600	2,000	- 3.80%	291,763	14,901
13:15	50,500	2,100	- 3.99%	291,497	14,887
13:14	50,400	2,200	- 4.18%	290,522	14,838
13:13	50,400	2,200	- 4.18%	290,284	14,826
13:12	50,300	2,300	- 4.37%	288,250	14,723
13:11	50,300	2,300	- 4.37%	287,000	14,660