시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,500	2,100	- 3.99%	304,801	15,560
13:29	50,500	2,100	- 3.99%	303,956	15,517
13:28	50,500	2,100	- 3.99%	303,222	15,480
13:27	50,500	2,100	- 3.99%	302,931	15,465
13:26	50,500	2,100	- 3.99%	302,490	15,443
13:25	50,500	2,100	- 3.99%	302,014	15,419
13:24	50,500	2,100	- 3.99%	301,384	15,387
13:23	50,500	2,100	- 3.99%	300,147	15,325
13:22	50,500	2,100	- 3.99%	298,960	15,265
13:21	50,400	2,200	- 4.18%	297,911	15,212