시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,700	1,900	- 3.61%	315,398	16,095
13:39	50,700	1,900	- 3.61%	314,385	16,043
13:38	50,700	1,900	- 3.61%	312,898	15,968
13:37	50,400	2,200	- 4.18%	312,048	15,925
13:36	50,400	2,200	- 4.18%	310,909	15,867
13:35	50,300	2,300	- 4.37%	309,761	15,810
13:34	50,400	2,200	- 4.18%	309,477	15,795
13:33	50,400	2,200	- 4.18%	308,951	15,769
13:32	50,400	2,200	- 4.18%	308,445	15,743
13:31	50,400	2,200	- 4.18%	307,531	15,697