시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,700	1,900	- 3.61%	321,978	16,428
13:49	50,800	1,800	- 3.42%	321,481	16,403
13:48	50,800	1,800	- 3.42%	320,667	16,361
13:47	50,700	1,900	- 3.61%	320,212	16,338
13:46	50,700	1,900	- 3.61%	319,590	16,307
13:45	50,700	1,900	- 3.61%	319,422	16,298
13:44	50,700	1,900	- 3.61%	319,306	16,292
13:43	50,600	2,000	- 3.80%	318,694	16,261
13:42	50,500	2,100	- 3.99%	318,172	16,235
13:41	50,700	1,900	- 3.61%	316,960	16,174