시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,500	2,100	- 3.99%	447,210	22,732
15:19	50,500	2,100	- 3.99%	434,261	22,078
15:18	50,500	2,100	- 3.99%	431,951	21,962
15:17	50,400	2,200	- 4.18%	430,730	21,900
15:16	50,400	2,200	- 4.18%	428,907	21,808
15:15	50,500	2,100	- 3.99%	428,302	21,778
15:14	50,400	2,200	- 4.18%	425,919	21,657
15:13	50,400	2,200	- 4.18%	425,470	21,635
15:12	50,600	2,000	- 3.80%	425,112	21,617
15:11	50,500	2,100	- 3.99%	423,590	21,540