시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	997	70	+ 7.55%	1,556,222	1,572
13:55	1,000	73	+ 7.88%	1,556,220	1,572
13:54	999	72	+ 7.77%	1,555,439	1,571
13:53	997	70	+ 7.55%	1,553,930	1,570
13:52	997	70	+ 7.55%	1,553,645	1,570
13:51	994	67	+ 7.23%	1,553,637	1,570
13:50	994	67	+ 7.23%	1,553,142	1,569
13:49	997	70	+ 7.55%	1,552,821	1,569
13:48	996	69	+ 7.44%	1,552,816	1,569
13:47	995	68	+ 7.34%	1,551,946	1,568