시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	998	71	+ 7.66%	1,562,014	1,578
14:08	998	71	+ 7.66%	1,562,004	1,578
14:05	994	67	+ 7.23%	1,562,003	1,578
14:04	999	72	+ 7.77%	1,560,853	1,577
14:03	997	70	+ 7.55%	1,560,740	1,577
14:02	997	70	+ 7.55%	1,560,530	1,576
14:01	997	70	+ 7.55%	1,557,267	1,573
14:00	997	70	+ 7.55%	1,557,109	1,573
13:59	998	71	+ 7.66%	1,556,328	1,572
13:58	1,000	73	+ 7.88%	1,556,306	1,572