시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	999	72	+ 7.77%	1,576,788	1,593
14:18	999	72	+ 7.77%	1,576,332	1,592
14:17	1,000	73	+ 7.88%	1,575,305	1,591
14:16	999	72	+ 7.77%	1,573,590	1,590
14:15	998	71	+ 7.66%	1,565,901	1,582
14:14	997	70	+ 7.55%	1,563,553	1,580
14:13	997	70	+ 7.55%	1,562,947	1,579
14:12	997	70	+ 7.55%	1,562,402	1,578
14:11	994	67	+ 7.23%	1,562,392	1,578
14:10	998	71	+ 7.66%	1,562,033	1,578