시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	998	71	+ 7.66%	1,581,014	1,597
14:28	999	72	+ 7.77%	1,580,781	1,597
14:27	999	72	+ 7.77%	1,580,767	1,597
14:26	999	72	+ 7.77%	1,580,660	1,597
14:25	999	72	+ 7.77%	1,580,324	1,596
14:24	1,000	73	+ 7.88%	1,578,756	1,595
14:23	1,000	73	+ 7.88%	1,578,748	1,595
14:22	999	72	+ 7.77%	1,578,393	1,594
14:21	1,000	73	+ 7.88%	1,576,877	1,593
14:20	1,000	73	+ 7.88%	1,576,841	1,593