시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	995	68	+ 7.34%	1,584,669	1,601
14:38	996	69	+ 7.44%	1,584,615	1,601
14:37	994	67	+ 7.23%	1,584,614	1,601
14:36	996	69	+ 7.44%	1,584,314	1,600
14:35	997	70	+ 7.55%	1,583,759	1,600
14:34	998	71	+ 7.66%	1,582,820	1,599
14:33	997	70	+ 7.55%	1,582,720	1,599
14:32	998	71	+ 7.66%	1,582,254	1,598
14:31	998	71	+ 7.66%	1,582,117	1,598
14:30	998	71	+ 7.66%	1,581,029	1,597