시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	998	71	+ 7.66%	1,588,159	1,604
14:48	998	71	+ 7.66%	1,588,104	1,604
14:47	997	70	+ 7.55%	1,587,230	1,603
14:46	998	71	+ 7.66%	1,587,205	1,603
14:45	996	69	+ 7.44%	1,587,067	1,603
14:44	999	72	+ 7.77%	1,587,066	1,603
14:43	999	72	+ 7.77%	1,587,046	1,603
14:42	999	72	+ 7.77%	1,585,095	1,601
14:41	996	69	+ 7.44%	1,584,934	1,601
14:40	998	71	+ 7.66%	1,584,694	1,601