시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	933	6	+ 0.65%	3,673	3
09:11	933	6	+ 0.65%	3,670	3
09:08	935	8	+ 0.86%	3,660	3
09:06	934	7	+ 0.76%	3,650	3
09:05	928	1	+ 0.11%	3,634	3
09:04	928	1	+ 0.11%	3,434	3
09:03	934	7	+ 0.76%	2,167	2
09:02	936	9	+ 0.97%	2,097	2
09:01	934	7	+ 0.76%	1,872	2
09:00	930	3	+ 0.32%	1,861	2