시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	932	5	+ 0.54%	19,690	18
09:26	931	4	+ 0.43%	19,490	18
09:25	931	4	+ 0.43%	17,350	16
09:23	929	2	+ 0.22%	15,563	14
09:22	931	4	+ 0.43%	14,312	13
09:21	934	7	+ 0.76%	10,310	10
09:19	935	8	+ 0.86%	10,298	10
09:18	934	7	+ 0.76%	9,278	9
09:17	932	5	+ 0.54%	9,266	9
09:14	936	9	+ 0.97%	3,901	4