시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	934	7	+ 0.76%	30,025	28
09:52	934	7	+ 0.76%	29,050	27
09:48	934	7	+ 0.76%	28,756	27
09:45	934	7	+ 0.76%	28,696	27
09:43	931	4	+ 0.43%	28,695	27
09:42	933	6	+ 0.65%	28,115	26
09:39	931	4	+ 0.43%	26,115	24
09:38	934	7	+ 0.76%	25,109	23
09:33	934	7	+ 0.76%	20,753	19
09:30	932	5	+ 0.54%	19,692	18