시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	948	21	+ 2.27%	40,660	38
10:04	960	33	+ 3.56%	40,560	38
10:03	960	33	+ 3.56%	40,268	38
10:02	956	29	+ 3.13%	39,913	37
10:01	948	21	+ 2.27%	38,609	36
10:00	948	21	+ 2.27%	37,914	35
09:59	949	22	+ 2.37%	37,567	35
09:58	950	23	+ 2.48%	33,303	31
09:56	936	9	+ 0.97%	31,671	30
09:54	934	7	+ 0.76%	30,318	28