시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	947	20	+ 2.16%	54,333	51
10:19	946	19	+ 2.05%	51,320	48
10:18	941	14	+ 1.51%	49,441	46
10:16	955	28	+ 3.02%	43,076	40
10:14	954	27	+ 2.91%	43,066	40
10:13	955	28	+ 3.02%	43,064	40
10:12	948	21	+ 2.27%	42,723	40
10:10	948	21	+ 2.27%	42,719	40
10:08	948	21	+ 2.27%	41,530	39
10:06	948	21	+ 2.27%	41,092	38