시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	998	71	+ 7.66%	1,598,821	1,615
14:59	994	67	+ 7.23%	1,596,815	1,613
14:57	992	65	+ 7.01%	1,596,741	1,613
14:56	992	65	+ 7.01%	1,595,928	1,612
14:55	992	65	+ 7.01%	1,595,388	1,611
14:54	992	65	+ 7.01%	1,594,875	1,611
14:53	992	65	+ 7.01%	1,594,175	1,610
14:52	991	64	+ 6.90%	1,594,144	1,610
14:51	992	65	+ 7.01%	1,591,936	1,608
14:50	993	66	+ 7.12%	1,589,433	1,605