시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	958	31	+ 3.34%	56,976	54
10:29	957	30	+ 3.24%	56,967	54
10:28	957	30	+ 3.24%	56,067	53
10:27	958	31	+ 3.34%	56,017	53
10:26	959	32	+ 3.45%	56,016	53
10:25	954	27	+ 2.91%	54,977	52
10:24	957	30	+ 3.24%	54,973	52
10:23	953	26	+ 2.81%	54,963	52
10:22	954	27	+ 2.91%	54,350	51
10:21	954	27	+ 2.91%	54,343	51