시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,019	92	+ 9.92%	196,994	193
10:39	995	68	+ 7.34%	122,993	118
10:38	992	65	+ 7.01%	109,671	105
10:37	975	48	+ 5.18%	87,291	83
10:36	974	47	+ 5.07%	82,407	78
10:35	973	46	+ 4.96%	82,248	78
10:34	972	45	+ 4.85%	82,009	78
10:33	974	47	+ 5.07%	71,636	68
10:32	973	46	+ 4.96%	71,206	67
10:31	958	31	+ 3.34%	56,978	54