시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	990	63	+ 6.80%	1,094,506	1,116
10:50	984	57	+ 6.15%	1,083,064	1,104
10:49	994	67	+ 7.23%	1,058,456	1,080
10:48	1,000	73	+ 7.88%	1,029,718	1,052
10:47	994	67	+ 7.23%	998,178	1,020
10:46	1,004	77	+ 8.31%	949,176	971
10:45	1,010	83	+ 8.95%	921,761	943
10:44	1,041	114	+ 12.30%	779,269	799
10:43	993	66	+ 7.12%	655,416	672
10:42	1,062	135	+ 14.56%	416,710	424