시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	981	54	+ 5.83%	1,146,769	1,167
11:00	979	52	+ 5.61%	1,144,432	1,165
10:59	977	50	+ 5.39%	1,142,009	1,162
10:58	982	55	+ 5.93%	1,139,066	1,159
10:57	982	55	+ 5.93%	1,133,537	1,154
10:56	987	60	+ 6.47%	1,118,976	1,140
10:55	986	59	+ 6.37%	1,118,100	1,139
10:54	991	64	+ 6.90%	1,109,648	1,131
10:53	988	61	+ 6.58%	1,108,579	1,130
10:52	986	59	+ 6.37%	1,106,421	1,127