시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	996	69	+ 7.44%	1,252,370	1,272
11:20	998	71	+ 7.66%	1,251,469	1,271
11:19	997	70	+ 7.55%	1,250,223	1,270
11:18	995	68	+ 7.34%	1,249,718	1,270
11:17	999	72	+ 7.77%	1,247,759	1,268
11:16	1,000	73	+ 7.88%	1,241,011	1,261
11:15	999	72	+ 7.77%	1,233,979	1,254
11:14	994	67	+ 7.23%	1,233,862	1,254
11:13	990	63	+ 6.80%	1,229,163	1,249
11:12	995	68	+ 7.34%	1,225,500	1,245