시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	988	61	+ 6.58%	1,283,890	1,303
11:30	991	64	+ 6.90%	1,283,837	1,303
11:29	996	69	+ 7.44%	1,281,073	1,301
11:28	995	68	+ 7.34%	1,281,038	1,301
11:27	994	67	+ 7.23%	1,280,759	1,300
11:26	995	68	+ 7.34%	1,280,734	1,300
11:25	995	68	+ 7.34%	1,275,553	1,295
11:24	987	60	+ 6.47%	1,271,211	1,291
11:23	986	59	+ 6.37%	1,269,324	1,289
11:22	993	66	+ 7.12%	1,257,620	1,277