시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	984	57	+ 6.15%	1,370,170	1,388
11:40	979	52	+ 5.61%	1,369,662	1,388
11:39	984	57	+ 6.15%	1,353,661	1,372
11:38	985	58	+ 6.26%	1,353,449	1,372
11:37	988	61	+ 6.58%	1,352,828	1,371
11:36	980	53	+ 5.72%	1,352,597	1,371
11:35	981	54	+ 5.83%	1,348,808	1,367
11:34	983	56	+ 6.04%	1,343,320	1,362
11:33	982	55	+ 5.93%	1,326,277	1,345
11:32	990	63	+ 6.80%	1,285,915	1,305