시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	982	55	+ 5.93%	1,375,618	1,394
11:50	983	56	+ 6.04%	1,372,993	1,391
11:49	986	59	+ 6.37%	1,372,353	1,390
11:48	988	61	+ 6.58%	1,372,240	1,390
11:47	989	62	+ 6.69%	1,372,130	1,390
11:46	991	64	+ 6.90%	1,372,055	1,390
11:45	990	63	+ 6.80%	1,371,857	1,390
11:44	989	62	+ 6.69%	1,371,318	1,389
11:43	989	62	+ 6.69%	1,371,098	1,389
11:42	984	57	+ 6.15%	1,370,734	1,389