시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	989	62	+ 6.69%	1,382,235	1,400
12:00	990	63	+ 6.80%	1,382,050	1,400
11:59	989	62	+ 6.69%	1,381,438	1,399
11:58	989	62	+ 6.69%	1,379,570	1,397
11:57	986	59	+ 6.37%	1,379,532	1,397
11:56	986	59	+ 6.37%	1,379,093	1,397
11:55	988	61	+ 6.58%	1,378,162	1,396
11:54	986	59	+ 6.37%	1,377,155	1,395
11:53	988	61	+ 6.58%	1,375,737	1,394
11:52	982	55	+ 5.93%	1,375,727	1,394