시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,005	78	+ 8.41%	1,620,986	1,637
15:09	1,002	75	+ 8.09%	1,618,700	1,634
15:08	999	72	+ 7.77%	1,615,484	1,631
15:07	996	69	+ 7.44%	1,615,354	1,631
15:06	996	69	+ 7.44%	1,615,324	1,631
15:05	997	70	+ 7.55%	1,603,256	1,619
15:04	995	68	+ 7.34%	1,599,514	1,615
15:03	996	69	+ 7.44%	1,599,408	1,615
15:02	996	69	+ 7.44%	1,598,845	1,615
15:01	998	71	+ 7.66%	1,598,830	1,615