시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	981	54	+ 5.83%	1,403,622	1,421
12:10	980	53	+ 5.72%	1,403,180	1,421
12:09	978	51	+ 5.50%	1,402,169	1,420
12:08	983	56	+ 6.04%	1,392,426	1,410
12:07	983	56	+ 6.04%	1,390,220	1,408
12:06	984	57	+ 6.15%	1,390,120	1,408
12:05	989	62	+ 6.69%	1,386,115	1,404
12:04	985	58	+ 6.26%	1,384,516	1,402
12:03	985	58	+ 6.26%	1,384,272	1,402
12:02	987	60	+ 6.47%	1,383,573	1,401