시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	980	53	+ 5.72%	1,406,952	1,424
12:21	979	52	+ 5.61%	1,406,947	1,424
12:19	979	52	+ 5.61%	1,406,910	1,424
12:18	980	53	+ 5.72%	1,406,820	1,424
12:17	981	54	+ 5.83%	1,405,551	1,423
12:16	983	56	+ 6.04%	1,405,408	1,423
12:15	985	58	+ 6.26%	1,405,404	1,423
12:14	984	57	+ 6.15%	1,405,392	1,423
12:13	981	54	+ 5.83%	1,404,477	1,422
12:12	982	55	+ 5.93%	1,404,467	1,422