시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	971	44	+ 4.75%	1,426,886	1,444
12:31	971	44	+ 4.75%	1,425,161	1,442
12:30	971	44	+ 4.75%	1,425,041	1,442
12:29	973	46	+ 4.96%	1,422,726	1,440
12:28	974	47	+ 5.07%	1,418,488	1,436
12:27	973	46	+ 4.96%	1,418,463	1,436
12:26	975	48	+ 5.18%	1,414,749	1,432
12:25	974	47	+ 5.07%	1,413,777	1,431
12:24	976	49	+ 5.29%	1,410,811	1,428
12:23	977	50	+ 5.39%	1,408,128	1,425