시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	986	59	+ 6.37%	1,449,997	1,466
12:41	985	58	+ 6.26%	1,447,347	1,464
12:40	981	54	+ 5.83%	1,434,942	1,452
12:39	978	51	+ 5.50%	1,431,547	1,448
12:38	976	49	+ 5.29%	1,430,995	1,448
12:37	977	50	+ 5.39%	1,429,806	1,447
12:36	977	50	+ 5.39%	1,429,757	1,447
12:35	975	48	+ 5.18%	1,428,431	1,445
12:34	974	47	+ 5.07%	1,428,006	1,445
12:33	972	45	+ 4.85%	1,427,786	1,445