시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	989	62	+ 6.69%	1,459,278	1,476
12:51	989	62	+ 6.69%	1,459,118	1,475
12:50	987	60	+ 6.47%	1,458,079	1,474
12:49	990	63	+ 6.80%	1,457,034	1,473
12:48	990	63	+ 6.80%	1,457,032	1,473
12:47	990	63	+ 6.80%	1,457,026	1,473
12:46	989	62	+ 6.69%	1,456,514	1,473
12:45	990	63	+ 6.80%	1,456,314	1,473
12:44	989	62	+ 6.69%	1,451,013	1,467
12:43	987	60	+ 6.47%	1,450,298	1,467