시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,003	76	+ 8.20%	1,489,755	1,506
13:01	1,000	73	+ 7.88%	1,488,449	1,505
13:00	998	71	+ 7.66%	1,482,960	1,499
12:59	995	68	+ 7.34%	1,478,875	1,495
12:58	991	64	+ 6.90%	1,474,676	1,491
12:57	991	64	+ 6.90%	1,467,639	1,484
12:56	985	58	+ 6.26%	1,466,975	1,483
12:55	986	59	+ 6.37%	1,466,923	1,483
12:54	986	59	+ 6.37%	1,462,164	1,478
12:53	988	61	+ 6.58%	1,459,440	1,476