시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	997	70	+ 7.55%	1,513,682	1,530
13:11	995	68	+ 7.34%	1,513,637	1,530
13:10	995	68	+ 7.34%	1,510,905	1,527
13:09	993	66	+ 7.12%	1,510,073	1,526
13:08	992	65	+ 7.01%	1,508,743	1,525
13:07	993	66	+ 7.12%	1,508,504	1,525
13:06	993	66	+ 7.12%	1,508,429	1,524
13:05	997	70	+ 7.55%	1,495,165	1,511
13:04	998	71	+ 7.66%	1,492,607	1,509
13:03	1,000	73	+ 7.88%	1,491,083	1,507