시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,004	77	+ 8.31%	1,527,973	1,544
13:22	1,001	74	+ 7.98%	1,527,428	1,543
13:21	1,005	78	+ 8.41%	1,526,947	1,543
13:20	1,004	77	+ 8.31%	1,524,922	1,541
13:19	1,001	74	+ 7.98%	1,523,918	1,540
13:17	1,000	73	+ 7.88%	1,521,703	1,538
13:16	1,000	73	+ 7.88%	1,521,653	1,538
13:15	1,000	73	+ 7.88%	1,520,143	1,536
13:14	999	72	+ 7.77%	1,515,011	1,531
13:13	999	72	+ 7.77%	1,513,915	1,530