시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	994	67	+ 7.23%	1,545,277	1,561
13:32	996	69	+ 7.44%	1,544,756	1,561
13:31	996	69	+ 7.44%	1,542,704	1,559
13:30	1,000	73	+ 7.88%	1,538,171	1,554
13:29	999	72	+ 7.77%	1,537,668	1,554
13:28	1,001	74	+ 7.98%	1,536,954	1,553
13:27	1,002	75	+ 8.09%	1,536,547	1,553
13:26	1,005	78	+ 8.41%	1,534,962	1,551
13:25	1,003	76	+ 8.20%	1,534,361	1,550
13:24	1,002	75	+ 8.09%	1,532,031	1,548