시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	994	67	+ 7.23%	1,550,465	1,566
13:45	995	68	+ 7.34%	1,548,823	1,565
13:44	996	69	+ 7.44%	1,548,570	1,565
13:43	996	69	+ 7.44%	1,548,543	1,565
13:42	996	69	+ 7.44%	1,548,443	1,564
13:41	993	66	+ 7.12%	1,548,438	1,564
13:39	996	69	+ 7.44%	1,547,218	1,563
13:37	993	66	+ 7.12%	1,547,192	1,563
13:36	993	66	+ 7.12%	1,546,992	1,563
13:34	993	66	+ 7.12%	1,546,177	1,562