시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,005	78	+ 8.41%	1,676,193	1,692
15:19	1,005	78	+ 8.41%	1,654,941	1,671
15:18	1,005	78	+ 8.41%	1,638,406	1,654
15:17	1,002	75	+ 8.09%	1,635,745	1,652
15:16	1,003	76	+ 8.20%	1,634,966	1,651
15:15	1,003	76	+ 8.20%	1,628,506	1,644
15:14	1,003	76	+ 8.20%	1,627,142	1,643
15:13	1,006	79	+ 8.52%	1,624,990	1,641
15:12	1,008	81	+ 8.74%	1,624,865	1,641
15:11	1,009	82	+ 8.85%	1,624,117	1,640