시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,010	15	+ 1.51%	38,079	38
10:20	1,012	17	+ 1.71%	38,054	38
10:17	1,011	16	+ 1.61%	37,528	38
10:14	1,012	17	+ 1.71%	37,527	38
10:10	1,012	17	+ 1.71%	37,427	38
10:07	1,010	15	+ 1.51%	37,426	38
10:03	1,010	15	+ 1.51%	37,425	38
10:02	1,012	17	+ 1.71%	37,415	38
10:00	1,011	16	+ 1.61%	37,315	38
09:58	1,011	16	+ 1.61%	37,314	38