시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,012	17	+ 1.71%	43,929	44
10:54	1,012	17	+ 1.71%	43,729	44
10:50	1,012	17	+ 1.71%	43,720	44
10:47	1,012	17	+ 1.71%	43,093	44
10:45	1,012	17	+ 1.71%	41,287	42
10:44	1,012	17	+ 1.71%	41,286	42
10:38	1,010	15	+ 1.51%	41,167	42
10:37	1,009	14	+ 1.41%	38,794	39
10:33	1,009	14	+ 1.41%	38,684	39
10:32	1,010	15	+ 1.51%	38,662	39