시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,012	17	+ 1.71%	47,102	48
11:18	1,012	17	+ 1.71%	46,608	47
11:17	1,012	17	+ 1.71%	46,564	47
11:16	1,012	17	+ 1.71%	46,461	47
11:15	1,010	15	+ 1.51%	46,431	47
11:13	1,012	17	+ 1.71%	46,416	47
11:09	1,012	17	+ 1.71%	45,415	46
11:08	1,012	17	+ 1.71%	44,336	45
10:57	1,015	20	+ 2.01%	44,332	45
10:56	1,015	20	+ 2.01%	44,331	45